Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 15 of 21
Contract CNC260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI1
IV0.42
Contract CNC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.88
Contract CNC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.79
Contract CNC260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI1
IV0.46
Contract CNC260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI1
IV0.41
Contract CNC260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI1
IV0.45
Contract CNC260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV0.43
Contract CNC260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI1
IV0.43
Contract CNC260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI1
IV0.46
Contract CNC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.45
Contract CNC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.32
Contract CNC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.49
Contract CNC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.02
Contract CNC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.43
Contract CNC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.57
Contract CNC270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI1
IV0.52
Contract CNC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI1
IV0.57
Contract CNC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.51
Contract CNC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.51
Contract CNC270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.44
Contract CNC280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.46
Contract CNC260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV2.19
Contract CNC260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.54
Contract CNC260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.94
Contract CNC260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.21
Contract CNC260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CNC260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI-
IV0.36
Contract CNC260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI-
IV0.62
Contract CNC260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI-
IV0.77
Contract CNC260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume-
OI-
IV0.64
Contract CNC260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.50
Contract CNC260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.95
Contract CNC260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.74
Contract CNC260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV0.81
Contract CNC260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume-
OI-
IV0.82
Contract CNC260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume-
OI-
IV0.90
Contract CNC260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI-
IV0.94
Contract CNC260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.78
Contract CNC260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract CNC260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV1.19