Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 16 of 21
Contract CNC260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CNC260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.09
Contract CNC260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CNC260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.85
Contract CNC260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CNC260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.64
Contract CNC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.45
Contract CNC260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.01
Contract CNC260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.41
Contract CNC260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.38
Contract CNC260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV0.01
Contract CNC260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV0.51
Contract CNC260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.38
Contract CNC260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV0.39
Contract CNC260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV0.46
Contract CNC260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.50
Contract CNC260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.46
Contract CNC260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.46
Contract CNC260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.33
Contract CNC260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.68
Contract CNC260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.36
Contract CNC260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.78
Contract CNC260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.82
Contract CNC260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.72
Contract CNC260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.89
Contract CNC260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.91
Contract CNC260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.92
Contract CNC260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.89
Contract CNC260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.09
Contract CNC260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.28
Contract CNC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.11
Contract CNC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.99
Contract CNC260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI-
IV0.01
Contract CNC260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.01
Contract CNC260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.31
Contract CNC260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI-
IV0.44
Contract CNC260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI-
IV0.50
Contract CNC260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI-
IV0.26
Contract CNC260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.42
Contract CNC260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.51