CNC260821P00069000
Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.54
Contract Tape
CNC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
834
records
Detail Tape
CNC most active options contracts
Contract
CNC260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.50
Contract
CNC260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.54
Contract
CNC260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.50
Contract
CNC260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.69
Contract
CNC260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.50
Contract
CNC260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.58
Contract
CNC260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.53
Contract
CNC260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.73
Contract
CNC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.91
Contract
CNC260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.89
Contract
CNC260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.13
Contract
CNC260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract
CNC260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.93
Contract
CNC260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.60
Contract
CNC260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.67
Contract
CNC260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.45
Contract
CNC260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
CNC260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.41
Contract
CNC260828C00052000
Side
Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.50
Contract
CNC260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.41
Contract
CNC260828C00053000
Side
Call
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV0.53
Contract
CNC260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.41
Contract
CNC260828C00056000
Side
Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV0.37
Contract
CNC260828C00057000
Side
Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV0.45
Contract
CNC260828C00058000
Side
Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.52
Contract
CNC260828C00059000
Side
Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.37
Contract
CNC260828P00066000
Side
Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI-
IV0.43
Contract
CNC260828P00068000
Side
Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.40
Contract
CNC260828P00071000
Side
Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.41
Contract
CNC260828P00072000
Side
Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.42
Contract
CNC260828P00073000
Side
Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.50
Contract
CNC260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.44
Contract
CNC260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.56
Contract
CNC260828P00076000
Side
Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.45
Contract
CNC260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.46
Contract
CNC260828P00078000
Side
Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.60
Contract
CNC260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.63
Contract
CNC260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.61
Contract
CNC260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.