CNC260828P00085000
Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract Tape
CNC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
834
records
Detail Tape
CNC most active options contracts
Contract
CNC260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.82
Contract
CNC260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.84
Contract
CNC260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.69
Contract
CNC260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.81
Contract
CNC260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.54
Contract
CNC260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.63
Contract
CNC260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.41
Contract
CNC260904C00050000
Side
Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.57
Contract
CNC260904C00051000
Side
Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.51
Contract
CNC260904P00051000
Side
Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.43
Contract
CNC260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV0.53
Contract
CNC260904C00053000
Side
Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.51
Contract
CNC260904P00053000
Side
Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.42
Contract
CNC260904C00054000
Side
Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.38
Contract
CNC260904P00054000
Side
Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.50
Contract
CNC260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.44
Contract
CNC260904C00056000
Side
Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV0.44
Contract
CNC260904C00057000
Side
Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.43
Contract
CNC260904C00058000
Side
Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.52
Contract
CNC260904P00058000
Side
Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.41
Contract
CNC260904C00059000
Side
Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.44
Contract
CNC260904P00059000
Side
Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.41
Contract
CNC260904P00061000
Side
Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.41
Contract
CNC260904C00062000
Side
Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.42
Contract
CNC260904P00062000
Side
Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.40
Contract
CNC260904C00063000
Side
Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.43
Contract
CNC260904P00064000
Side
Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.41
Contract
CNC260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract
CNC260904C00066000
Side
Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.41
Contract
CNC260904P00066000
Side
Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.40
Contract
CNC260904P00067000
Side
Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.41
Contract
CNC260904C00068000
Side
Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.41
Contract
CNC260904P00068000
Side
Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.40
Contract
CNC260904C00069000
Side
Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.41
Contract
CNC260904P00069000
Side
Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.42
Contract
CNC260904P00070000
Side
Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.47
Contract
CNC260904C00071000
Side
Call
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.42
Contract
CNC260904P00071000
Side
Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.44
Contract
CNC260904P00072000
Side
Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.