Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 19 of 21
Contract CNC260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.49
Contract CNC260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.46
Contract CNC260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.44
Contract CNC260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.52
Contract CNC260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.42
Contract CNC260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.54
Contract CNC260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.53
Contract CNC260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.55
Contract CNC260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.64
Contract CNC260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.81
Contract CNC260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.63
Contract CNC260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.74
Contract CNC260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.49
Contract CNC260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CNC260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.38
Contract CNC260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.50
Contract CNC260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.26
Contract CNC260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.29
Contract CNC260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.24
Contract CNC260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.46
Contract CNC260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.47
Contract CNC260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.52
Contract CNC260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.31
Contract CNC260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.44
Contract CNC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.35
Contract CNC260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.34
Contract CNC260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.42
Contract CNC260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.44
Contract CNC260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.42
Contract CNC260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.42
Contract CNC260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.41
Contract CNC260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.43
Contract CNC260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.41
Contract CNC260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.43
Contract CNC260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.39
Contract CNC260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.43
Contract CNC260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.44
Contract CNC260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.43
Contract CNC260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.41
Contract CNC260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.41