Contract Tape

CNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CNC most active options contracts

Page 20 of 21
Contract CNC260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.41
Contract CNC260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Contract CNC260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract CNC260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.41
Contract CNC260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.41
Contract CNC260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.41
Contract CNC260911P00067000
Side Put
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.41
Contract CNC260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.41
Contract CNC260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.38
Contract CNC260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV0.41
Contract CNC260911P00069000
Side Put
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV0.44
Contract CNC260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract CNC260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.45
Contract CNC260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume-
OI-
IV0.41
Contract CNC260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume-
OI-
IV0.41
Contract CNC260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.41
Contract CNC260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.44
Contract CNC260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.42
Contract CNC260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.48
Contract CNC260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.45
Contract CNC260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.47
Contract CNC260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.22
Contract CNC260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.47
Contract CNC260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.58
Contract CNC260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.34
Contract CNC260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.52
Contract CNC260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.40
Contract CNC260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.66
Contract CNC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.66
Contract CNC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.72
Contract CNC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.78
Contract CNC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.82
Contract CNC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CNC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.46
Contract CNC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.76
Contract CNC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.41
Contract CNC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.57
Contract CNC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.01
Contract CNC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.33
Contract CNC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.39