Contract Tape

DXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

DXC most active options contracts

Page 1 of 4
Contract DXC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI8
IV0.00
Contract DXC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI6
IV0.93
Contract DXC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI4
IV0.66
Contract DXC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.00
Contract DXC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.18
Contract DXC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.98
Contract DXC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.42
Contract DXC261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.62
Contract DXC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.00
Contract DXC270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV0.56
Contract DXC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.00
Contract DXC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.00
Contract DXC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.00
Contract DXC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.00
Contract DXC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV2.64
Contract DXC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.77
Contract DXC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.25
Contract DXC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.41
Contract DXC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.13
Contract DXC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract DXC270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.96
Contract DXC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.25
Contract DXC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume402
OI488
IV1.88
Contract DXC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume200
OI183
IV0.63
Contract DXC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume152
OI341
IV0.52
Contract DXC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume139
OI129
IV0.69
Contract DXC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume124
OI2177
IV0.64
Contract DXC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume82
OI296
IV0.68
Contract DXC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume67
OI120
IV0.63
Contract DXC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume66
OI1187
IV0.61
Contract DXC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume51
OI109
IV0.70
Contract DXC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI220
IV0.76
Contract DXC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume42
OI338
IV0.53
Contract DXC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume41
OI165
IV0.61
Contract DXC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume40
OI1608
IV0.58
Contract DXC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume40
OI90
IV0.66
Contract DXC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume37
OI82
IV1.05
Contract DXC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume35
OI1238
IV0.62
Contract DXC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume30
OI31
IV0.60
Contract DXC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume25
OI32
IV0.66