Contract Tape

DXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

DXC most active options contracts

Page 2 of 6
Contract DXC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI221
IV0.56
Contract DXC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI220
IV0.55
Contract DXC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI204
IV0.62
Contract DXC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI183
IV0.59
Contract DXC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI158
IV2.61
Contract DXC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI140
IV0.60
Contract DXC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI116
IV0.88
Contract DXC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI109
IV0.69
Contract DXC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI109
IV0.25
Contract DXC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI106
IV0.27
Contract DXC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI102
IV0.46
Contract DXC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI97
IV0.31
Contract DXC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI96
IV0.37
Contract DXC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI90
IV0.68
Contract DXC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI73
IV0.57
Contract DXC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI70
IV0.60
Contract DXC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI69
IV0.29
Contract DXC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI65
IV0.44
Contract DXC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI60
IV0.66
Contract DXC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI56
IV0.59
Contract DXC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI55
IV0.05
Contract DXC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI55
IV0.58
Contract DXC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI55
IV0.62
Contract DXC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI47
IV0.64
Contract DXC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI45
IV0.57
Contract DXC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI44
IV0.53
Contract DXC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI42
IV0.55
Contract DXC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI40
IV0.77
Contract DXC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI39
IV0.01
Contract DXC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI39
IV0.33
Contract DXC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI37
IV0.43
Contract DXC261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI36
IV0.46
Contract DXC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI36
IV0.01
Contract DXC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI32
IV0.36
Contract DXC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI32
IV0.72
Contract DXC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI32
IV0.50
Contract DXC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI31
IV0.69
Contract DXC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI31
IV0.63
Contract DXC280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI30
IV0.15
Contract DXC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI23
IV0.55