Contract Tape

DXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

DXC most active options contracts

Page 3 of 6
Contract DXC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI22
IV0.21
Contract DXC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI21
IV0.44
Contract DXC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.42
Contract DXC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI18
IV0.64
Contract DXC270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI16
IV0.19
Contract DXC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV1.45
Contract DXC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI14
IV0.68
Contract DXC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI14
IV0.49
Contract DXC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.62
Contract DXC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI13
IV0.72
Contract DXC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI11
IV0.70
Contract DXC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI11
IV0.23
Contract DXC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI10
IV0.86
Contract DXC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI9
IV0.49
Contract DXC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI8
IV0.80
Contract DXC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI8
IV0.26
Contract DXC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI7
IV0.67
Contract DXC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.56
Contract DXC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.39
Contract DXC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI6
IV0.64
Contract DXC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI6
IV0.15
Contract DXC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI5
IV0.60
Contract DXC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI5
IV0.42
Contract DXC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.71
Contract DXC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI5
IV0.40
Contract DXC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI4
IV0.29
Contract DXC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV1.03
Contract DXC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.65
Contract DXC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.58
Contract DXC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.37
Contract DXC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.31
Contract DXC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV1.28
Contract DXC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.55
Contract DXC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.72
Contract DXC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.48
Contract DXC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.61
Contract DXC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.21
Contract DXC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.76
Contract DXC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.58
Contract DXC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.75