Contract Tape

DXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

DXC most active options contracts

Page 4 of 6
Contract DXC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.86
Contract DXC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.26
Contract DXC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.68
Contract DXC261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.29
Contract DXC270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.58
Contract DXC270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV0.53
Contract DXC270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.59
Contract DXC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.31
Contract DXC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.86
Contract DXC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.05
Contract DXC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.93
Contract DXC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.35
Contract DXC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.73
Contract DXC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.86
Contract DXC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.30
Contract DXC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.48
Contract DXC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.90
Contract DXC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.18
Contract DXC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.82
Contract DXC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.66
Contract DXC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.69
Contract DXC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.97
Contract DXC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.82
Contract DXC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.65
Contract DXC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.01
Contract DXC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.79
Contract DXC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.54
Contract DXC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.21
Contract DXC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.21
Contract DXC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract DXC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.67
Contract DXC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.77
Contract DXC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.91
Contract DXC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.83
Contract DXC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.07
Contract DXC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.70
Contract DXC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.21
Contract DXC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.04
Contract DXC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.79
Contract DXC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.98