Contract Tape

DXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

DXC most active options contracts

Page 1 of 6
Contract DXC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume139
OI129
IV0.66
Contract DXC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume124
OI2177
IV0.62
Contract DXC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume67
OI120
IV0.62
Contract DXC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume66
OI1187
IV0.59
Contract DXC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume42
OI338
IV0.58
Contract DXC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume41
OI165
IV0.61
Contract DXC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume37
OI82
IV0.91
Contract DXC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume35
OI1238
IV0.62
Contract DXC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume13
OI208
IV0.68
Contract DXC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume12
OI125
IV0.70
Contract DXC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume10
OI334
IV0.31
Contract DXC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume10
OI-
IV0.64
Contract DXC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume9
OI116
IV0.60
Contract DXC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume5
OI401
IV0.68
Contract DXC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI116
IV0.47
Contract DXC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI807
IV0.71
Contract DXC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI291
IV0.56
Contract DXC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume3
OI63
IV0.89
Contract DXC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI590
IV0.28
Contract DXC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI253
IV0.65
Contract DXC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI211
IV0.63
Contract DXC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI69
IV0.59
Contract DXC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI17
IV0.87
Contract DXC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1205
IV0.55
Contract DXC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI151
IV0.56
Contract DXC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI48
IV0.72
Contract DXC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI45
IV0.58
Contract DXC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI-
IV0.25
Contract DXC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1699
IV0.29
Contract DXC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1608
IV0.61
Contract DXC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI696
IV0.55
Contract DXC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI639
IV0.61
Contract DXC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI488
IV0.01
Contract DXC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI393
IV0.59
Contract DXC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI353
IV0.44
Contract DXC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI341
IV0.49
Contract DXC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI296
IV0.57
Contract DXC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI289
IV0.69
Contract DXC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI241
IV0.18
Contract DXC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI235
IV0.51