Strike Intelligence

WLDN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

WLDN strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 3 IV 1.29
Puts V 0 · OI 4 IV 0.66
Strike 50.00
Calls V 0 · OI 4 IV 1.18
Puts V 0 · OI 3 IV 0.50
Strike 55.00
Calls V 0 · OI 9 IV 0.96
Puts V 3 · OI 12 IV 1.04
Strike 60.00
Calls V 0 · OI 28 IV 0.94
Puts V 1 · OI 2507 IV 0.87
Strike 65.00
Calls V 0 · OI 28 IV 0.94
Puts V 1 · OI 24 IV 0.81
Strike 70.00
Calls V 0 · OI 51 IV 0.94
Puts V 10 · OI 59 IV 0.89
Strike 75.00
Calls V 0 · OI 80 IV 0.89
Puts V 0 · OI 38 IV 0.80
Strike 80.00
Calls V 6 · OI 64 IV 0.88
Puts V 0 · OI 10 IV 0.82
Strike 85.00
Calls V 0 · OI 105 IV 0.97
Puts V 0 · OI 6 IV 0.88
Strike 90.00
Calls V 8 · OI 167 IV 0.92
Puts V 0 · OI 27 IV 0.76
Strike 95.00
Calls V 0 · OI 78 IV 0.50
Puts V 0 · OI 17 IV 0.74
Strike 100.00
Calls V 0 · OI 118 IV 1.29
Puts V 0 · OI 20 IV 0.66
Strike 105.00
Calls V 0 · OI 64 IV 0.63
Puts V 0 · OI 24 IV 1.02
Strike 110.00
Calls V 1 · OI 94 IV 0.70
Puts V 0 · OI 0 IV 0.84
Strike 115.00
Calls V 0 · OI 162 IV 0.76
Puts V 0 · OI 1 IV 0.93
Strike 120.00
Calls V 0 · OI 55 IV 0.81
Puts V 0 · OI 2 IV 1.08
Strike 125.00
Calls V 0 · OI 24 IV 0.86
Puts V 0 · OI 1 IV 1.16
Strike 130.00
Calls V 0 · OI 39 IV 0.91
Puts V 0 · OI 0 IV 1.23
Strike 135.00
Calls V 0 · OI 24 IV 0.95
Puts V 0 · OI 0 IV 1.30
Strike 140.00
Calls V 0 · OI 43 IV 1.00
Puts V 0 · OI 0 IV 1.37
Strike 145.00
Calls V 0 · OI 5 IV 1.04
Puts V 0 · OI 0 IV 1.44
Strike 150.00
Calls V 0 · OI 31 IV 1.09
Puts V 0 · OI 0 IV 1.50
Strike 155.00
Calls V 0 · OI 6 IV 1.13
Puts V 0 · OI 0 IV 1.57
Strike 160.00
Calls V 0 · OI 101 IV 1.17
Puts V 0 · OI 1 IV 1.62
Strike 165.00
Calls V 0 · OI 10 IV 1.21
Puts V 0 · OI 1 IV 1.73
Strike 170.00
Calls V 0 · OI 19 IV 1.23
Puts V 0 · OI 0 IV 1.74
Strike 175.00
Calls V 0 · OI 2 IV 1.27
Puts V 0 · OI 0 IV 1.80
Strike 180.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 1.85