Contract Tape

WLDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

WLDN most active options contracts

Page 1 of 3
Contract WLDN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.71
Contract WLDN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI8
IV0.64
Contract WLDN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI8
IV0.54
Contract WLDN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.67
Contract WLDN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.63
Contract WLDN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV7.66
Contract WLDN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV2.47
Contract WLDN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.65
Contract WLDN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.57
Contract WLDN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.67
Contract WLDN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.58
Contract WLDN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.77
Contract WLDN270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.53
Contract WLDN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.63
Contract WLDN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.00
Contract WLDN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.00
Contract WLDN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.00
Contract WLDN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume200
OI891
IV0.62
Contract WLDN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume37
OI37
IV0.64
Contract WLDN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume35
OI99
IV0.71
Contract WLDN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume28
OI115
IV0.71
Contract WLDN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume22
OI78
IV0.99
Contract WLDN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume22
OI10
IV0.53
Contract WLDN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume20
OI64
IV1.35
Contract WLDN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume20
OI-
IV0.00
Contract WLDN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume18
OI27
IV0.50
Contract WLDN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI105
IV0.98
Contract WLDN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI59
IV0.88
Contract WLDN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume10
OI24
IV0.58
Contract WLDN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI13
IV0.54
Contract WLDN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume10
OI13
IV0.64
Contract WLDN270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume10
OI10
IV0.66
Contract WLDN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume10
OI-
IV0.25
Contract WLDN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume8
OI167
IV0.93
Contract WLDN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume7
OI101
IV2.12
Contract WLDN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI64
IV0.89
Contract WLDN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume6
OI43
IV1.61
Contract WLDN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume5
OI17
IV0.71
Contract WLDN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume4
OI14
IV0.60
Contract WLDN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI80
IV0.90