Contract Tape

WLDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

WLDN most active options contracts

Page 2 of 5
Contract WLDN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI20
IV0.66
Contract WLDN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI19
IV1.23
Contract WLDN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI18
IV0.70
Contract WLDN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV0.74
Contract WLDN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI17
IV0.89
Contract WLDN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI17
IV0.69
Contract WLDN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI16
IV0.65
Contract WLDN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI14
IV0.65
Contract WLDN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI13
IV0.67
Contract WLDN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI13
IV0.58
Contract WLDN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI13
IV0.62
Contract WLDN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.82
Contract WLDN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI10
IV1.21
Contract WLDN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.70
Contract WLDN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.71
Contract WLDN261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.69
Contract WLDN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI10
IV0.42
Contract WLDN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI10
IV0.63
Contract WLDN270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.63
Contract WLDN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI10
IV0.60
Contract WLDN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI9
IV0.96
Contract WLDN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.74
Contract WLDN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.33
Contract WLDN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI8
IV0.62
Contract WLDN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI8
IV0.59
Contract WLDN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.69
Contract WLDN261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV0.73
Contract WLDN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.88
Contract WLDN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV1.13
Contract WLDN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.28
Contract WLDN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.65
Contract WLDN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.41
Contract WLDN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV1.04
Contract WLDN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.37
Contract WLDN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.63
Contract WLDN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.59
Contract WLDN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.61
Contract WLDN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.66
Contract WLDN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.18
Contract WLDN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.73