Contract Tape

WLDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

WLDN most active options contracts

Page 3 of 5
Contract WLDN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.77
Contract WLDN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.66
Contract WLDN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV1.29
Contract WLDN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.50
Contract WLDN261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.81
Contract WLDN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.37
Contract WLDN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.08
Contract WLDN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV1.27
Contract WLDN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.66
Contract WLDN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.67
Contract WLDN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.71
Contract WLDN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.35
Contract WLDN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.65
Contract WLDN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.93
Contract WLDN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.16
Contract WLDN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.62
Contract WLDN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.73
Contract WLDN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV1.34
Contract WLDN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV1.43
Contract WLDN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.88
Contract WLDN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.77
Contract WLDN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.59
Contract WLDN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.63
Contract WLDN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.63
Contract WLDN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.59
Contract WLDN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.62
Contract WLDN270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.60
Contract WLDN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.61
Contract WLDN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.63
Contract WLDN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.84
Contract WLDN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.23
Contract WLDN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.30
Contract WLDN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.37
Contract WLDN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.44
Contract WLDN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.50
Contract WLDN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.57
Contract WLDN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.74
Contract WLDN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.80
Contract WLDN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.30
Contract WLDN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.85