Contract Tape

WLDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

WLDN most active options contracts

Page 4 of 5
Contract WLDN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.90
Contract WLDN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.37
Contract WLDN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.96
Contract WLDN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.40
Contract WLDN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV2.01
Contract WLDN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV2.05
Contract WLDN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.08
Contract WLDN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.54
Contract WLDN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.97
Contract WLDN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract WLDN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.83
Contract WLDN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.80
Contract WLDN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.77
Contract WLDN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.70
Contract WLDN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.73
Contract WLDN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.75
Contract WLDN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.70
Contract WLDN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.68
Contract WLDN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.72
Contract WLDN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.68
Contract WLDN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.67
Contract WLDN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.66
Contract WLDN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.66
Contract WLDN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.37
Contract WLDN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.69
Contract WLDN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.41
Contract WLDN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.70
Contract WLDN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.73
Contract WLDN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.49
Contract WLDN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.79
Contract WLDN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.95
Contract WLDN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.44
Contract WLDN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.81
Contract WLDN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.74
Contract WLDN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.75
Contract WLDN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.77
Contract WLDN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.39
Contract WLDN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.80
Contract WLDN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.82
Contract WLDN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.86