Contract Tape

WLDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

WLDN most active options contracts

Page 1 of 5
Contract WLDN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI59
IV0.89
Contract WLDN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume8
OI167
IV0.92
Contract WLDN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI-
IV0.45
Contract WLDN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI64
IV0.88
Contract WLDN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI12
IV1.04
Contract WLDN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI2507
IV0.87
Contract WLDN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI94
IV0.70
Contract WLDN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI24
IV0.81
Contract WLDN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI13
IV0.69
Contract WLDN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI891
IV0.65
Contract WLDN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI162
IV0.76
Contract WLDN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI118
IV1.29
Contract WLDN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI115
IV0.71
Contract WLDN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI105
IV0.97
Contract WLDN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI101
IV1.17
Contract WLDN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI99
IV0.70
Contract WLDN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI89
IV0.71
Contract WLDN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI80
IV0.89
Contract WLDN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI78
IV0.50
Contract WLDN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI64
IV0.63
Contract WLDN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI55
IV0.81
Contract WLDN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI51
IV0.94
Contract WLDN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI43
IV1.00
Contract WLDN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI39
IV0.91
Contract WLDN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI38
IV0.80
Contract WLDN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI38
IV0.72
Contract WLDN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI37
IV0.62
Contract WLDN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI32
IV0.67
Contract WLDN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI31
IV1.09
Contract WLDN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI28
IV0.94
Contract WLDN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI28
IV0.94
Contract WLDN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI27
IV0.76
Contract WLDN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI27
IV0.65
Contract WLDN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI24
IV1.02
Contract WLDN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI24
IV0.86
Contract WLDN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI24
IV0.95
Contract WLDN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI24
IV0.69
Contract WLDN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI24
IV0.64
Contract WLDN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI21
IV0.69
Contract WLDN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI21
IV0.68