Strike Intelligence

MOS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

MOS strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 1 IV 3.34
Puts V 0 · OI 0 IV 1.82
Strike 13.00
Calls V 0 · OI 0 IV 2.85
Puts V 0 · OI 0 IV 1.60
Strike 14.00
Calls V 0 · OI 0 IV 2.64
Puts V 0 · OI 0 IV 1.39
Strike 15.00
Calls V 0 · OI 1 IV 2.33
Puts V 0 · OI 0 IV 1.21
Strike 16.00
Calls V 0 · OI 1 IV 2.02
Puts V 0 · OI 1 IV 1.02
Strike 17.00
Calls V 16 · OI 1 IV 1.73
Puts V 0 · OI 2 IV 0.85
Strike 17.50
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 1 IV 0.77
Strike 18.00
Calls V 0 · OI 1 IV 1.46
Puts V 0 · OI 53 IV 0.69
Strike 18.50
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 1 IV 0.61
Strike 19.00
Calls V 0 · OI 0 IV 1.11
Puts V 34 · OI 43 IV 0.53
Strike 19.50
Calls V 0 · OI 0 IV 0.75
Puts V 18 · OI 7 IV 0.45
Strike 20.00
Calls V 1 · OI 1 IV 0.79
Puts V 9 · OI 555 IV 0.61
Strike 20.50
Calls V 0 · OI 0 IV 0.70
Puts V 105 · OI 181 IV 0.64
Strike 21.00
Calls V 16 · OI 29 IV 0.66
Puts V 110 · OI 628 IV 0.65
Strike 21.50
Calls V 7 · OI 1 IV 0.66
Puts V 70 · OI 421 IV 0.65
Strike 22.00
Calls V 145 · OI 209 IV 0.64
Puts V 53 · OI 149 IV 0.63
Strike 22.50
Calls V 103 · OI 211 IV 0.64
Puts V 125 · OI 316 IV 0.65
Strike 23.00
Calls V 45 · OI 1033 IV 0.65
Puts V 12 · OI 210 IV 0.66
Strike 23.50
Calls V 27 · OI 448 IV 0.67
Puts V 0 · OI 0 IV 0.66
Strike 24.00
Calls V 141 · OI 1115 IV 0.64
Puts V 1 · OI 45 IV 0.53
Strike 24.50
Calls V 3 · OI 136 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 23 · OI 944 IV 0.42
Puts V 0 · OI 3 IV 0.01
Strike 25.50
Calls V 7 · OI 79 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 27 · OI 752 IV 0.54
Puts V 0 · OI 2 IV 0.01
Strike 26.50
Calls V 0 · OI 281 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 1 · OI 244 IV 0.65
Puts V 0 · OI 1 IV 0.01
Strike 28.00
Calls V 0 · OI 41 IV 0.75
Puts V 0 · OI 0 IV 0.91
Strike 29.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.01