Options Memory

ZTO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:20

Read Bullish

Pressure 86

Expected move 7.2%

IV0.35

Vol/OI0.06

Snapshot 30 Jul 06:32

Read Bullish

Pressure 48

Expected move 7.4%

IV0.34

Vol/OI0.00

Snapshot 30 Jul 17:42

Read Bearish

Pressure -89

Expected move 6.9%

IV0.61

Vol/OI0.12

Snapshot 31 Jul 06:19

Read Bearish

Pressure -60

Expected move 6.9%

IV0.29

Vol/OI0.00