Contract Tape

ZTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

ZTO most active options contracts

Page 1 of 4
Contract ZTO261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI98
IV0.61
Contract ZTO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.60
Contract ZTO261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI21
IV0.81
Contract ZTO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.58
Contract ZTO261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI5
IV1.12
Contract ZTO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.95
Contract ZTO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.49
Contract ZTO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV1.00
Contract ZTO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.85
Contract ZTO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV1.42
Contract ZTO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.59
Contract ZTO261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI2
IV0.78
Contract ZTO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.91
Contract ZTO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.92
Contract ZTO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.04
Contract ZTO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.79
Contract ZTO270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.52
Contract ZTO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.58
Contract ZTO270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.59
Contract ZTO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.25
Contract ZTO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.13
Contract ZTO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.00
Contract ZTO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.06
Contract ZTO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.06
Contract ZTO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.02
Contract ZTO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract ZTO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.56
Contract ZTO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2000
OI8092
IV0.61
Contract ZTO261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1160
OI5574
IV0.65
Contract ZTO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1003
OI1003
IV0.48
Contract ZTO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume87
OI8442
IV0.42
Contract ZTO261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume80
OI80
IV0.75
Contract ZTO261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume58
OI-
IV0.00
Contract ZTO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume57
OI502
IV0.40
Contract ZTO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume51
OI59
IV0.62
Contract ZTO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume37
OI1327
IV0.48
Contract ZTO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume37
OI-
IV0.00
Contract ZTO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume31
OI34
IV0.54
Contract ZTO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume27
OI39
IV0.52
Contract ZTO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume23
OI131
IV0.78