Contract Tape

ZTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

ZTO most active options contracts

Page 2 of 6
Contract ZTO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI59
IV0.44
Contract ZTO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI57
IV0.21
Contract ZTO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI55
IV0.39
Contract ZTO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI53
IV0.45
Contract ZTO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI39
IV0.17
Contract ZTO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI34
IV0.11
Contract ZTO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI31
IV0.06
Contract ZTO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI31
IV0.53
Contract ZTO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.22
Contract ZTO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI28
IV0.20
Contract ZTO261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI26
IV0.14
Contract ZTO261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI26
IV0.38
Contract ZTO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI23
IV0.15
Contract ZTO261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI21
IV0.34
Contract ZTO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI15
IV0.58
Contract ZTO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI14
IV0.33
Contract ZTO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI13
IV0.33
Contract ZTO261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI13
IV0.28
Contract ZTO261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI13
IV0.24
Contract ZTO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI12
IV0.29
Contract ZTO261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI6
IV0.52
Contract ZTO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.36
Contract ZTO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI5
IV0.37
Contract ZTO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI5
IV0.09
Contract ZTO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI5
IV0.46
Contract ZTO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.23
Contract ZTO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI5
IV0.19
Contract ZTO261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI5
IV0.38
Contract ZTO261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI5
IV0.15
Contract ZTO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI4
IV0.26
Contract ZTO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI4
IV0.38
Contract ZTO261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI4
IV0.34
Contract ZTO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.53
Contract ZTO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV0.42
Contract ZTO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.34
Contract ZTO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.53
Contract ZTO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI3
IV0.30
Contract ZTO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.42
Contract ZTO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.18
Contract ZTO261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI3
IV0.37