Contract Tape

ZTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

ZTO most active options contracts

Page 3 of 6
Contract ZTO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.51
Contract ZTO270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.19
Contract ZTO270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI3
IV0.32
Contract ZTO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.41
Contract ZTO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.40
Contract ZTO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.55
Contract ZTO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.34
Contract ZTO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.15
Contract ZTO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.23
Contract ZTO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.27
Contract ZTO261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI2
IV0.79
Contract ZTO261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV0.29
Contract ZTO261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.28
Contract ZTO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.24
Contract ZTO261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI2
IV0.40
Contract ZTO261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.18
Contract ZTO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.17
Contract ZTO261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.06
Contract ZTO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.34
Contract ZTO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.28
Contract ZTO270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI2
IV0.28
Contract ZTO270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.29
Contract ZTO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.60
Contract ZTO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.50
Contract ZTO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.53
Contract ZTO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.18
Contract ZTO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.30
Contract ZTO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.45
Contract ZTO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.56
Contract ZTO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.28
Contract ZTO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.42
Contract ZTO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.36
Contract ZTO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.41
Contract ZTO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.51
Contract ZTO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.01
Contract ZTO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.14
Contract ZTO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.28
Contract ZTO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.46
Contract ZTO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.01
Contract ZTO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.01