Contract Tape

ZTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

ZTO most active options contracts

Page 1 of 6
Contract ZTO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume57
OI502
IV0.34
Contract ZTO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume22
OI2287
IV0.32
Contract ZTO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume21
OI79
IV0.42
Contract ZTO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume15
OI1
IV0.42
Contract ZTO270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume12
OI-
IV0.31
Contract ZTO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume10
OI2764
IV0.40
Contract ZTO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI128
IV0.39
Contract ZTO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8442
IV0.33
Contract ZTO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8092
IV0.42
Contract ZTO261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI5574
IV0.21
Contract ZTO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI4439
IV0.22
Contract ZTO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1537
IV0.49
Contract ZTO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1458
IV0.30
Contract ZTO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1327
IV0.28
Contract ZTO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1013
IV0.37
Contract ZTO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1003
IV0.45
Contract ZTO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI568
IV0.42
Contract ZTO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI443
IV0.44
Contract ZTO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI322
IV0.30
Contract ZTO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI311
IV0.01
Contract ZTO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI288
IV0.30
Contract ZTO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI242
IV0.32
Contract ZTO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI210
IV0.38
Contract ZTO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI170
IV0.01
Contract ZTO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI147
IV0.01
Contract ZTO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI142
IV0.26
Contract ZTO261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI139
IV0.33
Contract ZTO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI131
IV0.40
Contract ZTO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI100
IV0.11
Contract ZTO261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI98
IV0.26
Contract ZTO270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI88
IV0.41
Contract ZTO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI84
IV0.12
Contract ZTO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI81
IV0.37
Contract ZTO261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI80
IV0.08
Contract ZTO260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI78
IV0.24
Contract ZTO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI76
IV0.01
Contract ZTO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI66
IV0.36
Contract ZTO261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI60
IV0.32
Contract ZTO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI60
IV0.44
Contract ZTO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.24