Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 1 of 13
Contract PRIM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume100
OI171
IV0.77
Contract PRIM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume100
OI100
IV0.78
Contract PRIM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume99
OI-
IV0.75
Contract PRIM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume50
OI280
IV0.78
Contract PRIM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume50
OI182
IV0.78
Contract PRIM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume7
OI35
IV0.89
Contract PRIM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI207
IV1.04
Contract PRIM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume4
OI29
IV0.79
Contract PRIM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume4
OI7
IV0.81
Contract PRIM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI45
IV0.79
Contract PRIM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI23
IV0.86
Contract PRIM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI10
IV1.13
Contract PRIM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI-
IV1.20
Contract PRIM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI1855
IV1.01
Contract PRIM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI179
IV0.94
Contract PRIM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI54
IV0.90
Contract PRIM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI53
IV0.78
Contract PRIM270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume2
OI-
IV0.78
Contract PRIM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI446
IV0.97
Contract PRIM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI119
IV0.79
Contract PRIM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI87
IV0.96
Contract PRIM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI60
IV0.93
Contract PRIM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI53
IV0.77
Contract PRIM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI44
IV0.79
Contract PRIM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI20
IV0.81
Contract PRIM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI17
IV0.78
Contract PRIM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI13
IV0.91
Contract PRIM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI11
IV1.17
Contract PRIM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI11
IV0.79
Contract PRIM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI4
IV0.82
Contract PRIM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.80
Contract PRIM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1749
IV0.81
Contract PRIM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI558
IV0.93
Contract PRIM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI540
IV0.90
Contract PRIM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI508
IV0.81
Contract PRIM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI271
IV0.79
Contract PRIM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI268
IV0.98
Contract PRIM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI235
IV1.17
Contract PRIM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI214
IV0.81
Contract PRIM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI197
IV0.93