Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 2 of 13
Contract PRIM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI196
IV1.13
Contract PRIM261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI152
IV0.91
Contract PRIM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI150
IV0.92
Contract PRIM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI121
IV0.91
Contract PRIM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI120
IV0.79
Contract PRIM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI116
IV0.81
Contract PRIM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI113
IV0.53
Contract PRIM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI110
IV0.90
Contract PRIM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI108
IV0.77
Contract PRIM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI107
IV0.97
Contract PRIM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI107
IV0.79
Contract PRIM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI99
IV0.47
Contract PRIM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI97
IV0.90
Contract PRIM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI89
IV0.91
Contract PRIM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI84
IV0.85
Contract PRIM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI83
IV0.81
Contract PRIM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI82
IV0.92
Contract PRIM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI80
IV0.84
Contract PRIM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI80
IV0.78
Contract PRIM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI74
IV0.82
Contract PRIM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI72
IV0.80
Contract PRIM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI71
IV0.55
Contract PRIM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI70
IV0.52
Contract PRIM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI70
IV0.79
Contract PRIM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI69
IV0.89
Contract PRIM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI66
IV0.81
Contract PRIM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI65
IV0.89
Contract PRIM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI64
IV1.04
Contract PRIM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI56
IV1.28
Contract PRIM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI55
IV0.79
Contract PRIM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI53
IV0.92
Contract PRIM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI53
IV0.79
Contract PRIM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI52
IV0.59
Contract PRIM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI50
IV0.89
Contract PRIM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI50
IV1.04
Contract PRIM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI49
IV0.54
Contract PRIM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI48
IV0.85
Contract PRIM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI44
IV0.79
Contract PRIM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI43
IV0.81
Contract PRIM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI42
IV0.79