Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 3 of 13
Contract PRIM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI40
IV0.81
Contract PRIM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI39
IV0.83
Contract PRIM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI39
IV0.91
Contract PRIM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI38
IV0.78
Contract PRIM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI38
IV0.81
Contract PRIM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI37
IV0.80
Contract PRIM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI35
IV0.78
Contract PRIM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI35
IV0.76
Contract PRIM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI34
IV1.35
Contract PRIM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI33
IV0.80
Contract PRIM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI33
IV0.78
Contract PRIM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI31
IV0.81
Contract PRIM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI30
IV0.79
Contract PRIM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI30
IV0.72
Contract PRIM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI30
IV0.47
Contract PRIM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI30
IV0.78
Contract PRIM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI29
IV0.73
Contract PRIM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI29
IV0.91
Contract PRIM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI28
IV0.82
Contract PRIM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI28
IV0.80
Contract PRIM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI27
IV0.93
Contract PRIM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI25
IV1.03
Contract PRIM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI25
IV0.80
Contract PRIM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI25
IV0.77
Contract PRIM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI25
IV0.78
Contract PRIM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI24
IV0.79
Contract PRIM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.78
Contract PRIM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI23
IV0.81
Contract PRIM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI22
IV0.96
Contract PRIM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI21
IV0.89
Contract PRIM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI21
IV0.81
Contract PRIM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI21
IV0.78
Contract PRIM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI20
IV0.85
Contract PRIM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI19
IV0.87
Contract PRIM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI19
IV1.07
Contract PRIM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI19
IV0.82
Contract PRIM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI18
IV0.90
Contract PRIM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI18
IV0.81
Contract PRIM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI16
IV0.93
Contract PRIM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI16
IV1.27