Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 4 of 13
Contract PRIM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.95
Contract PRIM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.81
Contract PRIM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.80
Contract PRIM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI15
IV0.79
Contract PRIM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI15
IV0.79
Contract PRIM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI14
IV0.80
Contract PRIM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.68
Contract PRIM260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI13
IV0.91
Contract PRIM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI13
IV0.83
Contract PRIM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI13
IV0.84
Contract PRIM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.80
Contract PRIM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI13
IV0.81
Contract PRIM261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI13
IV0.79
Contract PRIM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.87
Contract PRIM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI12
IV0.80
Contract PRIM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.44
Contract PRIM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.93
Contract PRIM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.55
Contract PRIM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI12
IV0.91
Contract PRIM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI12
IV0.80
Contract PRIM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI12
IV0.91
Contract PRIM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.88
Contract PRIM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI12
IV0.49
Contract PRIM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV1.04
Contract PRIM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV1.05
Contract PRIM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.93
Contract PRIM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI11
IV1.00
Contract PRIM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI11
IV0.78
Contract PRIM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI11
IV0.80
Contract PRIM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI11
IV0.48
Contract PRIM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI11
IV0.42
Contract PRIM260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI10
IV0.92
Contract PRIM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.94
Contract PRIM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.79
Contract PRIM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.80
Contract PRIM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.84
Contract PRIM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.78
Contract PRIM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI9
IV1.10
Contract PRIM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.79
Contract PRIM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI9
IV0.80