Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 5 of 13
Contract PRIM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.77
Contract PRIM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI8
IV0.89
Contract PRIM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI8
IV1.07
Contract PRIM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.86
Contract PRIM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI8
IV0.81
Contract PRIM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI7
IV0.88
Contract PRIM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV1.22
Contract PRIM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.87
Contract PRIM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.82
Contract PRIM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI7
IV0.63
Contract PRIM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI7
IV0.79
Contract PRIM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI7
IV0.80
Contract PRIM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.50
Contract PRIM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.77
Contract PRIM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI6
IV0.92
Contract PRIM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.52
Contract PRIM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI6
IV0.80
Contract PRIM260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI6
IV0.79
Contract PRIM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.81
Contract PRIM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.81
Contract PRIM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.79
Contract PRIM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.83
Contract PRIM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI6
IV0.86
Contract PRIM261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI6
IV0.78
Contract PRIM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.88
Contract PRIM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.89
Contract PRIM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.65
Contract PRIM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.83
Contract PRIM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.95
Contract PRIM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.88
Contract PRIM261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI5
IV0.78
Contract PRIM261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI5
IV0.79
Contract PRIM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.82
Contract PRIM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.80
Contract PRIM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.93
Contract PRIM260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI4
IV0.95
Contract PRIM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.80
Contract PRIM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.70
Contract PRIM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.91
Contract PRIM261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI4
IV0.79