Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 6 of 13
Contract PRIM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.85
Contract PRIM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.79
Contract PRIM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.81
Contract PRIM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.84
Contract PRIM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.81
Contract PRIM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.80
Contract PRIM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.85
Contract PRIM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.76
Contract PRIM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.81
Contract PRIM261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI3
IV0.80
Contract PRIM261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI3
IV0.78
Contract PRIM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.45
Contract PRIM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.84
Contract PRIM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.78
Contract PRIM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.86
Contract PRIM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.83
Contract PRIM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.76
Contract PRIM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.89
Contract PRIM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI2
IV0.81
Contract PRIM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI2
IV0.81
Contract PRIM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.96
Contract PRIM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.80
Contract PRIM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.86
Contract PRIM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.96
Contract PRIM261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV1.11
Contract PRIM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.80
Contract PRIM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.79
Contract PRIM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.79
Contract PRIM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.85
Contract PRIM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.78
Contract PRIM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.78
Contract PRIM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.77
Contract PRIM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.80
Contract PRIM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.80
Contract PRIM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.77
Contract PRIM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.51
Contract PRIM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.83
Contract PRIM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.75
Contract PRIM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.77
Contract PRIM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.76