Contract Tape

PRIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

PRIM most active options contracts

Page 7 of 13
Contract PRIM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.10
Contract PRIM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV1.05
Contract PRIM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.85
Contract PRIM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV1.22
Contract PRIM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV1.38
Contract PRIM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV1.42
Contract PRIM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.11
Contract PRIM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.99
Contract PRIM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.83
Contract PRIM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.81
Contract PRIM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.81
Contract PRIM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.58
Contract PRIM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.61
Contract PRIM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV1.08
Contract PRIM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.90
Contract PRIM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.84
Contract PRIM261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI1
IV0.81
Contract PRIM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV1.06
Contract PRIM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.78
Contract PRIM261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.78
Contract PRIM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.81
Contract PRIM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.53
Contract PRIM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.56
Contract PRIM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.63
Contract PRIM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.78
Contract PRIM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.78
Contract PRIM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI1
IV0.76
Contract PRIM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.76
Contract PRIM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract PRIM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.28
Contract PRIM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.45
Contract PRIM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.19
Contract PRIM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.32
Contract PRIM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.21
Contract PRIM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.01
Contract PRIM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PRIM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.24
Contract PRIM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.86
Contract PRIM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.19
Contract PRIM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.13