Contract Tape

MMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

MMS most active options contracts

Page 1 of 3
Contract MMS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI7
IV0.34
Contract MMS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI26
IV0.39
Contract MMS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.53
Contract MMS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.35
Contract MMS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI44
IV0.17
Contract MMS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV0.17
Contract MMS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.38
Contract MMS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI21
IV0.26
Contract MMS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI14
IV0.43
Contract MMS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.66
Contract MMS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.39
Contract MMS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.13
Contract MMS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.46
Contract MMS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.47
Contract MMS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.40
Contract MMS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.38
Contract MMS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.43
Contract MMS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.18
Contract MMS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.32
Contract MMS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.57
Contract MMS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.57
Contract MMS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.48
Contract MMS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.40
Contract MMS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.55
Contract MMS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.34
Contract MMS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.40
Contract MMS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.31
Contract MMS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.45
Contract MMS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.15
Contract MMS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.48
Contract MMS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.45
Contract MMS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.46
Contract MMS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.42
Contract MMS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.44
Contract MMS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.23
Contract MMS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.39
Contract MMS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.41
Contract MMS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.41
Contract MMS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.41
Contract MMS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.18