Contract Tape

GLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

GLNG most active options contracts

Page 2 of 7
Contract GLNG271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI662
IV0.31
Contract GLNG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI659
IV0.31
Contract GLNG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI623
IV0.49
Contract GLNG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI587
IV0.42
Contract GLNG260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI520
IV0.29
Contract GLNG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI501
IV0.41
Contract GLNG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI476
IV0.33
Contract GLNG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI466
IV0.40
Contract GLNG260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI455
IV0.38
Contract GLNG270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI437
IV0.38
Contract GLNG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI354
IV0.34
Contract GLNG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI343
IV0.33
Contract GLNG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI342
IV0.42
Contract GLNG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI321
IV0.39
Contract GLNG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI316
IV0.42
Contract GLNG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI315
IV0.35
Contract GLNG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI312
IV0.52
Contract GLNG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI311
IV0.36
Contract GLNG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI301
IV0.34
Contract GLNG280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI293
IV0.38
Contract GLNG271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI273
IV0.39
Contract GLNG271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI262
IV0.40
Contract GLNG280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI250
IV0.37
Contract GLNG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI233
IV0.01
Contract GLNG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI229
IV0.41
Contract GLNG271217C00033000
Side Call
Expiry17 Dec 2027
Strike33.00
Volume-
OI221
IV0.34
Contract GLNG260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI220
IV0.40
Contract GLNG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI219
IV0.28
Contract GLNG280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI217
IV0.44
Contract GLNG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI210
IV0.50
Contract GLNG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI206
IV0.55
Contract GLNG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI206
IV0.34
Contract GLNG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI200
IV0.40
Contract GLNG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI198
IV0.46
Contract GLNG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI188
IV0.34
Contract GLNG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI177
IV0.46
Contract GLNG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI176
IV0.01
Contract GLNG280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI162
IV0.35
Contract GLNG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI160
IV0.37
Contract GLNG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI146
IV0.37