Contract Tape

GLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

GLNG most active options contracts

Page 1 of 7
Contract GLNG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume140
OI10054
IV0.38
Contract GLNG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume72
OI629
IV0.47
Contract GLNG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume51
OI95
IV0.37
Contract GLNG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume50
OI571
IV0.37
Contract GLNG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume39
OI46
IV0.36
Contract GLNG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume30
OI805
IV0.40
Contract GLNG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume20
OI6309
IV0.37
Contract GLNG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume15
OI25372
IV0.41
Contract GLNG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI235
IV0.41
Contract GLNG260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume9
OI102
IV0.44
Contract GLNG260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume5
OI108
IV0.41
Contract GLNG260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume5
OI90
IV0.39
Contract GLNG260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume5
OI26
IV0.52
Contract GLNG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI434
IV0.41
Contract GLNG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI475
IV0.38
Contract GLNG260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume3
OI241
IV0.37
Contract GLNG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1820
IV0.35
Contract GLNG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI25461
IV0.36
Contract GLNG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI475
IV0.43
Contract GLNG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI326
IV0.42
Contract GLNG260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI251
IV0.39
Contract GLNG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI141
IV0.40
Contract GLNG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI100
IV0.32
Contract GLNG260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI93
IV0.41
Contract GLNG270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI85
IV0.38
Contract GLNG271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI9755
IV0.49
Contract GLNG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4993
IV0.34
Contract GLNG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2882
IV0.29
Contract GLNG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2401
IV0.36
Contract GLNG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1981
IV0.50
Contract GLNG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1750
IV0.33
Contract GLNG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1408
IV0.46
Contract GLNG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1383
IV0.28
Contract GLNG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1378
IV0.34
Contract GLNG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1372
IV0.39
Contract GLNG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1356
IV0.36
Contract GLNG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI785
IV0.41
Contract GLNG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI769
IV0.36
Contract GLNG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI684
IV0.33
Contract GLNG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI679
IV0.37