Strike Intelligence

GLNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

GLNG strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 7 IV 0.36
Strike 41.00
Calls V 0 · OI 1 IV 0.54
Puts V 0 · OI 0 IV 0.32
Strike 42.00
Calls V 0 · OI 0 IV 0.49
Puts V 5 · OI 26 IV 0.52
Strike 43.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 141 IV 0.46
Strike 44.00
Calls V 0 · OI 2 IV 0.40
Puts V 9 · OI 102 IV 0.44
Strike 45.00
Calls V 0 · OI 2 IV 0.30
Puts V 1 · OI 475 IV 0.43
Strike 46.00
Calls V 0 · OI 5 IV 0.37
Puts V 5 · OI 108 IV 0.41
Strike 47.00
Calls V 0 · OI 13 IV 0.41
Puts V 1 · OI 93 IV 0.41
Strike 48.00
Calls V 0 · OI 4 IV 0.41
Puts V 0 · OI 220 IV 0.40
Strike 49.00
Calls V 0 · OI 56 IV 0.40
Puts V 1 · OI 251 IV 0.39
Strike 50.00
Calls V 4 · OI 434 IV 0.41
Puts V 0 · OI 200 IV 0.40
Strike 55.00
Calls V 0 · OI 1408 IV 0.46
Puts V 0 · OI 42 IV 0.59
Strike 60.00
Calls V 0 · OI 188 IV 0.34
Puts V 0 · OI 0 IV 0.38
Strike 65.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.65
Strike 70.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.75
Strike 75.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.09