Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 11 of 11
Contract BWXT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.52
Contract BWXT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.52
Contract BWXT270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.52
Contract BWXT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.51
Contract BWXT270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.50
Contract BWXT270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.50
Contract BWXT270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.49
Contract BWXT270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.49
Contract BWXT270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.51
Contract BWXT270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.52
Contract BWXT270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.53
Contract BWXT270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.55
Contract BWXT270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.57
Contract BWXT270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.59
Contract BWXT270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.61
Contract BWXT270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.53
Contract BWXT270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.64
Contract BWXT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.54
Contract BWXT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.55
Contract BWXT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.55
Contract BWXT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.53
Contract BWXT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.53
Contract BWXT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.54
Contract BWXT280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.55
Contract BWXT280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.56
Contract BWXT280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.57
Contract BWXT280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.60
Contract BWXT280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.61
Contract BWXT280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.62
Contract BWXT280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.65