Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 1 of 11
Contract BWXT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume163
OI119
IV0.59
Contract BWXT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume83
OI26
IV0.51
Contract BWXT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume24
OI185
IV0.51
Contract BWXT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume20
OI30
IV0.52
Contract BWXT270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume20
OI2
IV0.51
Contract BWXT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume13
OI45
IV0.61
Contract BWXT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume12
OI63
IV0.48
Contract BWXT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume12
OI46
IV0.58
Contract BWXT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume11
OI505
IV0.56
Contract BWXT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume11
OI341
IV0.56
Contract BWXT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI258
IV0.55
Contract BWXT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume9
OI121
IV0.56
Contract BWXT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume8
OI764
IV0.63
Contract BWXT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume8
OI359
IV0.43
Contract BWXT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume7
OI371
IV0.49
Contract BWXT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume7
OI208
IV0.63
Contract BWXT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI24
IV0.56
Contract BWXT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume6
OI84
IV0.51
Contract BWXT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume6
OI50
IV0.52
Contract BWXT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI286
IV0.55
Contract BWXT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume5
OI35
IV0.50
Contract BWXT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume5
OI12
IV0.66
Contract BWXT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI487
IV0.55
Contract BWXT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI239
IV0.50
Contract BWXT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI143
IV0.49
Contract BWXT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume4
OI20
IV0.51
Contract BWXT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume4
OI16
IV0.51
Contract BWXT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI759
IV0.53
Contract BWXT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume3
OI298
IV0.61
Contract BWXT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI208
IV0.51
Contract BWXT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI162
IV0.53
Contract BWXT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI157
IV0.50
Contract BWXT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume3
OI97
IV0.50
Contract BWXT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume3
OI37
IV0.53
Contract BWXT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume3
OI32
IV0.51
Contract BWXT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI31
IV0.50
Contract BWXT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume3
OI13
IV0.51
Contract BWXT270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume3
OI1
IV0.49
Contract BWXT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI167
IV0.50
Contract BWXT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI134
IV0.54