Strike Intelligence

BWXT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

BWXT strike activity map

Page 1 of 2
Strike 90.00
Calls V 0 · OI 1 IV 1.39
Puts V 1 · OI 28 IV 0.87
Strike 95.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 6 IV 0.81
Strike 100.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 8 IV 0.74
Strike 105.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 4 IV 0.68
Strike 110.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 3 IV 0.61
Strike 115.00
Calls V 0 · OI 7 IV 0.80
Puts V 0 · OI 82 IV 0.55
Strike 120.00
Calls V 0 · OI 4 IV 0.71
Puts V 0 · OI 7 IV 0.49
Strike 125.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 76 IV 0.75
Strike 130.00
Calls V 0 · OI 4 IV 0.79
Puts V 0 · OI 38 IV 0.70
Strike 135.00
Calls V 1 · OI 0 IV 0.75
Puts V 1 · OI 25 IV 0.64
Strike 140.00
Calls V 0 · OI 9 IV 0.70
Puts V 2 · OI 49 IV 0.62
Strike 145.00
Calls V 0 · OI 2 IV 0.69
Puts V 13 · OI 45 IV 0.61
Strike 150.00
Calls V 5 · OI 12 IV 0.66
Puts V 7 · OI 208 IV 0.63
Strike 155.00
Calls V 0 · OI 6 IV 0.60
Puts V 2 · OI 113 IV 0.61
Strike 160.00
Calls V 0 · OI 31 IV 0.61
Puts V 9 · OI 121 IV 0.56
Strike 165.00
Calls V 7 · OI 24 IV 0.56
Puts V 4 · OI 487 IV 0.55
Strike 170.00
Calls V 11 · OI 341 IV 0.56
Puts V 3 · OI 759 IV 0.53
Strike 175.00
Calls V 12 · OI 46 IV 0.58
Puts V 2 · OI 134 IV 0.54
Strike 180.00
Calls V 163 · OI 119 IV 0.59
Puts V 1 · OI 243 IV 0.51
Strike 185.00
Calls V 9 · OI 258 IV 0.55
Puts V 1 · OI 275 IV 0.53
Strike 190.00
Calls V 5 · OI 286 IV 0.55
Puts V 0 · OI 195 IV 0.49
Strike 195.00
Calls V 3 · OI 162 IV 0.53
Puts V 1 · OI 107 IV 0.51
Strike 200.00
Calls V 11 · OI 505 IV 0.56
Puts V 0 · OI 372 IV 0.49
Strike 210.00
Calls V 8 · OI 764 IV 0.63
Puts V 0 · OI 148 IV 0.45
Strike 220.00
Calls V 3 · OI 298 IV 0.61
Puts V 0 · OI 190 IV 0.38
Strike 230.00
Calls V 8 · OI 359 IV 0.43
Puts V 0 · OI 11 IV 0.54
Strike 240.00
Calls V 0 · OI 579 IV 0.49
Puts V 0 · OI 0 IV 0.41
Strike 250.00
Calls V 0 · OI 208 IV 0.54
Puts V 0 · OI 0 IV 0.81