Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 2 of 11
Contract BWXT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI113
IV0.61
Contract BWXT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume2
OI80
IV0.50
Contract BWXT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI49
IV0.62
Contract BWXT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI21
IV0.49
Contract BWXT270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume2
OI1
IV0.49
Contract BWXT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI505
IV0.50
Contract BWXT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI275
IV0.53
Contract BWXT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI243
IV0.51
Contract BWXT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI233
IV0.50
Contract BWXT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI129
IV0.51
Contract BWXT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI118
IV0.49
Contract BWXT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI107
IV0.51
Contract BWXT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI77
IV0.52
Contract BWXT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI75
IV0.50
Contract BWXT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI47
IV0.51
Contract BWXT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI36
IV0.49
Contract BWXT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI30
IV0.51
Contract BWXT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI28
IV0.87
Contract BWXT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI26
IV0.53
Contract BWXT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI25
IV0.64
Contract BWXT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI19
IV0.50
Contract BWXT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI17
IV0.50
Contract BWXT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI15
IV0.63
Contract BWXT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI14
IV0.35
Contract BWXT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI13
IV0.50
Contract BWXT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI12
IV0.47
Contract BWXT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI9
IV0.53
Contract BWXT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI7
IV0.52
Contract BWXT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI5
IV0.49
Contract BWXT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.52
Contract BWXT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.75
Contract BWXT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.61
Contract BWXT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.58
Contract BWXT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI-
IV0.51
Contract BWXT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.55
Contract BWXT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI586
IV0.50
Contract BWXT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI579
IV0.49
Contract BWXT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI511
IV0.68
Contract BWXT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI372
IV0.49
Contract BWXT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI348
IV0.53