Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 3 of 11
Contract BWXT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI313
IV0.49
Contract BWXT280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI258
IV0.52
Contract BWXT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI254
IV0.50
Contract BWXT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI250
IV0.50
Contract BWXT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI225
IV0.53
Contract BWXT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI221
IV0.77
Contract BWXT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI215
IV0.54
Contract BWXT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI211
IV0.59
Contract BWXT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI211
IV0.51
Contract BWXT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI208
IV0.54
Contract BWXT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI206
IV0.50
Contract BWXT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI199
IV0.52
Contract BWXT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI195
IV0.49
Contract BWXT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI195
IV0.49
Contract BWXT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI190
IV0.38
Contract BWXT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI186
IV0.53
Contract BWXT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI171
IV0.50
Contract BWXT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI169
IV0.73
Contract BWXT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI157
IV0.53
Contract BWXT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI154
IV0.64
Contract BWXT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI154
IV0.52
Contract BWXT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI148
IV0.45
Contract BWXT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI141
IV0.52
Contract BWXT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI139
IV0.50
Contract BWXT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI137
IV0.53
Contract BWXT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI131
IV0.54
Contract BWXT261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI115
IV0.56
Contract BWXT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI111
IV0.56
Contract BWXT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI110
IV0.52
Contract BWXT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI109
IV0.52
Contract BWXT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI104
IV0.48
Contract BWXT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI91
IV0.51
Contract BWXT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI85
IV0.51
Contract BWXT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI82
IV0.55
Contract BWXT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI80
IV0.51
Contract BWXT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI78
IV0.49
Contract BWXT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI76
IV0.75
Contract BWXT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI74
IV0.49
Contract BWXT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI71
IV0.54
Contract BWXT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI71
IV0.50