Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 4 of 11
Contract BWXT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI68
IV0.54
Contract BWXT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI67
IV0.84
Contract BWXT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI67
IV0.50
Contract BWXT261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI66
IV0.51
Contract BWXT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI66
IV0.50
Contract BWXT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI61
IV0.49
Contract BWXT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI59
IV0.49
Contract BWXT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI53
IV0.53
Contract BWXT280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI53
IV0.52
Contract BWXT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI52
IV0.55
Contract BWXT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI52
IV0.51
Contract BWXT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI51
IV0.49
Contract BWXT280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI51
IV0.50
Contract BWXT261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI50
IV0.51
Contract BWXT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI50
IV0.50
Contract BWXT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI49
IV0.48
Contract BWXT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI49
IV0.50
Contract BWXT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI48
IV0.54
Contract BWXT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI48
IV0.51
Contract BWXT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI48
IV0.50
Contract BWXT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI44
IV0.48
Contract BWXT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI42
IV0.55
Contract BWXT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI42
IV0.50
Contract BWXT261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI42
IV0.51
Contract BWXT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI42
IV0.60
Contract BWXT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI40
IV0.59
Contract BWXT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI39
IV0.51
Contract BWXT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI39
IV0.51
Contract BWXT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI38
IV0.70
Contract BWXT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI38
IV0.51
Contract BWXT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI38
IV0.50
Contract BWXT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI37
IV0.52
Contract BWXT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI36
IV0.50
Contract BWXT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI36
IV0.52
Contract BWXT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI35
IV0.50
Contract BWXT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI35
IV0.50
Contract BWXT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI34
IV0.50
Contract BWXT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI31
IV0.61
Contract BWXT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI31
IV0.50
Contract BWXT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI30
IV0.58