Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 5 of 11
Contract BWXT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI30
IV0.51
Contract BWXT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI30
IV0.50
Contract BWXT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI29
IV0.52
Contract BWXT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI29
IV0.51
Contract BWXT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI28
IV0.49
Contract BWXT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI28
IV0.54
Contract BWXT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI27
IV0.51
Contract BWXT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI26
IV0.52
Contract BWXT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI23
IV0.50
Contract BWXT270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI23
IV0.50
Contract BWXT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI22
IV0.58
Contract BWXT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI22
IV0.50
Contract BWXT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI22
IV0.50
Contract BWXT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI21
IV0.49
Contract BWXT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI21
IV0.51
Contract BWXT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI21
IV0.32
Contract BWXT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.54
Contract BWXT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI20
IV0.50
Contract BWXT270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI19
IV0.50
Contract BWXT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI19
IV0.52
Contract BWXT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI19
IV0.50
Contract BWXT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI18
IV0.91
Contract BWXT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI18
IV0.52
Contract BWXT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI17
IV0.81
Contract BWXT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.53
Contract BWXT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI16
IV0.61
Contract BWXT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.60
Contract BWXT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI16
IV0.56
Contract BWXT270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI16
IV0.48
Contract BWXT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI16
IV0.51
Contract BWXT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI16
IV0.50
Contract BWXT280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI16
IV0.50
Contract BWXT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.62
Contract BWXT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.50
Contract BWXT270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI15
IV0.51
Contract BWXT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI14
IV0.29
Contract BWXT261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI14
IV0.54
Contract BWXT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.52
Contract BWXT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.49
Contract BWXT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.59