Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 6 of 11
Contract BWXT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.57
Contract BWXT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.55
Contract BWXT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.54
Contract BWXT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.48
Contract BWXT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI13
IV0.52
Contract BWXT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI13
IV0.55
Contract BWXT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI13
IV0.58
Contract BWXT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI13
IV0.52
Contract BWXT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI13
IV0.51
Contract BWXT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI13
IV0.52
Contract BWXT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI12
IV0.51
Contract BWXT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI12
IV0.50
Contract BWXT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI11
IV0.54
Contract BWXT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI11
IV0.36
Contract BWXT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI11
IV0.60
Contract BWXT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI11
IV0.58
Contract BWXT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.56
Contract BWXT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI11
IV0.54
Contract BWXT270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI11
IV0.50
Contract BWXT270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI11
IV0.48
Contract BWXT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.51
Contract BWXT280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI11
IV0.50
Contract BWXT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.48
Contract BWXT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.62
Contract BWXT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI10
IV0.53
Contract BWXT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI10
IV0.51
Contract BWXT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.51
Contract BWXT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.70
Contract BWXT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI9
IV0.39
Contract BWXT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI9
IV0.41
Contract BWXT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.57
Contract BWXT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.58
Contract BWXT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI9
IV0.50
Contract BWXT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV0.74
Contract BWXT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.65
Contract BWXT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.80
Contract BWXT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.49
Contract BWXT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.56
Contract BWXT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.54
Contract BWXT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI7
IV0.55