Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 7 of 11
Contract BWXT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI7
IV0.33
Contract BWXT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI7
IV0.56
Contract BWXT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI7
IV0.56
Contract BWXT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.54
Contract BWXT280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI7
IV0.52
Contract BWXT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.81
Contract BWXT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV0.60
Contract BWXT261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.57
Contract BWXT261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI6
IV0.36
Contract BWXT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI6
IV0.40
Contract BWXT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.50
Contract BWXT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.52
Contract BWXT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.52
Contract BWXT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI5
IV0.55
Contract BWXT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.59
Contract BWXT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI5
IV0.51
Contract BWXT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.56
Contract BWXT270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI5
IV0.49
Contract BWXT270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI5
IV0.49
Contract BWXT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.52
Contract BWXT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.68
Contract BWXT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.71
Contract BWXT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.79
Contract BWXT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.65
Contract BWXT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.63
Contract BWXT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.56
Contract BWXT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.52
Contract BWXT270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI4
IV0.48
Contract BWXT270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI4
IV0.49
Contract BWXT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.61
Contract BWXT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.48
Contract BWXT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.60
Contract BWXT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.55
Contract BWXT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.55
Contract BWXT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.54
Contract BWXT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.50
Contract BWXT270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.49
Contract BWXT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI3
IV0.48
Contract BWXT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI3
IV0.52
Contract BWXT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.51