Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 8 of 11
Contract BWXT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.69
Contract BWXT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.95
Contract BWXT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.55
Contract BWXT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.49
Contract BWXT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.36
Contract BWXT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.63
Contract BWXT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.56
Contract BWXT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.57
Contract BWXT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.53
Contract BWXT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.52
Contract BWXT270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.51
Contract BWXT270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.50
Contract BWXT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.48
Contract BWXT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.49
Contract BWXT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.50
Contract BWXT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.39
Contract BWXT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.81
Contract BWXT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.75
Contract BWXT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.53
Contract BWXT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.65
Contract BWXT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.59
Contract BWXT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.56
Contract BWXT261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.59
Contract BWXT261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.62
Contract BWXT261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.38
Contract BWXT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.68
Contract BWXT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.55
Contract BWXT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.54
Contract BWXT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.54
Contract BWXT270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.53
Contract BWXT270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.51
Contract BWXT270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.52
Contract BWXT270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.49
Contract BWXT270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI1
IV0.48
Contract BWXT270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.51
Contract BWXT270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.48
Contract BWXT270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.49
Contract BWXT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.50
Contract BWXT270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.51
Contract BWXT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.51