Contract Tape

BWXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

BWXT most active options contracts

Page 9 of 11
Contract BWXT270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.52
Contract BWXT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.53
Contract BWXT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.53
Contract BWXT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.52
Contract BWXT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.51
Contract BWXT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.51
Contract BWXT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.52
Contract BWXT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI1
IV0.52
Contract BWXT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.52
Contract BWXT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI1
IV0.59
Contract BWXT280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI1
IV0.52
Contract BWXT280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.64
Contract BWXT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.40
Contract BWXT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.03
Contract BWXT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.97
Contract BWXT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.81
Contract BWXT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.41
Contract BWXT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract BWXT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.88
Contract BWXT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.99
Contract BWXT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.00
Contract BWXT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.07
Contract BWXT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.19
Contract BWXT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.25
Contract BWXT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.31
Contract BWXT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.87
Contract BWXT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.33
Contract BWXT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.41
Contract BWXT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.42
Contract BWXT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.75
Contract BWXT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.41
Contract BWXT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.71
Contract BWXT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.67
Contract BWXT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.65
Contract BWXT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.64
Contract BWXT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.60
Contract BWXT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.59
Contract BWXT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract BWXT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.57
Contract BWXT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.56