Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 304 records

Detail Tape

SWK most active options contracts

Page 8 of 8

Contract SWK261016P00097500

Side Put

Expiry16 Oct 2026

Strike97.50

Volume-

OI-

IV0.40

Contract SWK261016P00110000

Side Put

Expiry16 Oct 2026

Strike110.00

Volume-

OI-

IV0.41

Contract SWK261016P00115000

Side Put

Expiry16 Oct 2026

Strike115.00

Volume-

OI-

IV0.44

Contract SWK261016P00120000

Side Put

Expiry16 Oct 2026

Strike120.00

Volume-

OI-

IV0.49

Contract SWK261016P00125000

Side Put

Expiry16 Oct 2026

Strike125.00

Volume-

OI-

IV0.51

Contract SWK261016P00130000

Side Put

Expiry16 Oct 2026

Strike130.00

Volume-

OI-

IV0.55

Contract SWK261016C00135000

Side Call

Expiry16 Oct 2026

Strike135.00

Volume-

OI-

IV0.28

Contract SWK261016P00135000

Side Put

Expiry16 Oct 2026

Strike135.00

Volume-

OI-

IV0.64

Contract SWK270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.01

Contract SWK270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.01

Contract SWK270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.45

Contract SWK270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.46

Contract SWK270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.48

Contract SWK270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.50

Contract SWK270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.53

Contract SWK270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.55

Contract SWK270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.60

Contract SWK270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.63

Contract SWK270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.65

Contract SWK280121C00037500

Side Call

Expiry21 Jan 2028

Strike37.50

Volume-

OI-

IV0.01

Contract SWK280121P00097500

Side Put

Expiry21 Jan 2028

Strike97.50

Volume-

OI-

IV0.42

Contract SWK280121C00125000

Side Call

Expiry21 Jan 2028

Strike125.00

Volume-

OI-

IV0.35

Contract SWK280121P00130000

Side Put

Expiry21 Jan 2028

Strike130.00

Volume-

OI-

IV0.44

Contract SWK280121P00135000

Side Put

Expiry21 Jan 2028

Strike135.00

Volume-

OI-

IV0.46