Strike Intelligence

SWK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

SWK strike activity map

Page 1 of 1
Strike 47.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.48
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 12 IV 1.50
Strike 60.00
Calls V 1 · OI 1 IV 1.49
Puts V 2 · OI 2 IV 1.30
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 75 IV 1.02
Strike 70.00
Calls V 5 · OI 48 IV 0.72
Puts V 2 · OI 120 IV 0.56
Strike 72.50
Calls V 1 · OI 2 IV 0.68
Puts V 9 · OI 58 IV 0.56
Strike 75.00
Calls V 2 · OI 6 IV 0.59
Puts V 3 · OI 148 IV 0.54
Strike 77.50
Calls V 1 · OI 9 IV 0.58
Puts V 2 · OI 63 IV 0.66
Strike 80.00
Calls V 1 · OI 27 IV 0.65
Puts V 40 · OI 167 IV 0.54
Strike 82.50
Calls V 1 · OI 23 IV 0.52
Puts V 14 · OI 100 IV 0.45
Strike 85.00
Calls V 1 · OI 766 IV 0.65
Puts V 28 · OI 1390 IV 0.45
Strike 87.50
Calls V 6 · OI 78 IV 0.52
Puts V 5 · OI 590 IV 0.44
Strike 90.00
Calls V 7 · OI 1118 IV 0.46
Puts V 35 · OI 2078 IV 0.43
Strike 92.50
Calls V 6 · OI 138 IV 0.44
Puts V 20 · OI 192 IV 0.42
Strike 95.00
Calls V 7 · OI 416 IV 0.44
Puts V 189 · OI 182 IV 0.41
Strike 97.50
Calls V 28 · OI 77 IV 0.43
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 28 · OI 443 IV 0.43
Puts V 1 · OI 14 IV 0.57
Strike 105.00
Calls V 39 · OI 213 IV 0.45
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 7 · OI 376 IV 0.44
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 1 · OI 95 IV 0.52
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 2 · OI 3 IV 0.58
Puts V 0 · OI 0 IV -