Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SWK most active options contracts

Page 1 of 6
Contract SWK280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI20
IV0.68
Contract SWK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.73
Contract SWK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.66
Contract SWK260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2
IV0.45
Contract SWK280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.46
Contract SWK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.51
Contract SWK260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.56
Contract SWK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV1.19
Contract SWK261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract SWK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.00
Contract SWK270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1000
OI1192
IV0.51
Contract SWK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume248
OI-
IV0.00
Contract SWK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume189
OI182
IV0.41
Contract SWK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume86
OI376
IV0.51
Contract SWK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume85
OI-
IV0.00
Contract SWK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume80
OI150
IV0.67
Contract SWK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume78
OI116
IV0.54
Contract SWK261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume66
OI52
IV1.01
Contract SWK280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume65
OI167
IV0.49
Contract SWK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume58
OI75
IV0.79
Contract SWK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume50
OI119
IV0.43
Contract SWK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume50
OI109
IV0.42
Contract SWK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume47
OI23694
IV0.38
Contract SWK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume40
OI167
IV0.54
Contract SWK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume39
OI213
IV0.45
Contract SWK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume35
OI2078
IV0.43
Contract SWK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume30
OI-
IV0.00
Contract SWK280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume30
OI-
IV0.00
Contract SWK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume29
OI-
IV0.00
Contract SWK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume28
OI1390
IV0.45
Contract SWK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume28
OI443
IV0.43
Contract SWK260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume28
OI77
IV0.43
Contract SWK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume25
OI25
IV0.40
Contract SWK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume24
OI41
IV0.38
Contract SWK261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume21
OI339
IV0.38
Contract SWK261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume20
OI234
IV0.41
Contract SWK260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume20
OI192
IV0.42
Contract SWK280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume20
OI32
IV0.37
Contract SWK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume20
OI-
IV0.00
Contract SWK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume17
OI136
IV0.46