Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SWK most active options contracts

Page 2 of 6
Contract SWK261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume16
OI133
IV0.43
Contract SWK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume15
OI15
IV0.58
Contract SWK260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume14
OI100
IV0.45
Contract SWK270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume14
OI34
IV0.52
Contract SWK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume13
OI19
IV0.41
Contract SWK270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume12
OI551
IV0.58
Contract SWK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume12
OI99
IV0.63
Contract SWK280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume12
OI-
IV0.40
Contract SWK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume11
OI966
IV0.38
Contract SWK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume11
OI-
IV0.00
Contract SWK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume10
OI23506
IV0.38
Contract SWK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI1012
IV0.40
Contract SWK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI472
IV0.42
Contract SWK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume10
OI356
IV0.40
Contract SWK261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume10
OI272
IV0.39
Contract SWK261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume10
OI254
IV0.39
Contract SWK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI208
IV0.43
Contract SWK270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume10
OI177
IV0.40
Contract SWK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI140
IV0.46
Contract SWK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI75
IV1.02
Contract SWK280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume10
OI18
IV0.47
Contract SWK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume10
OI17
IV0.43
Contract SWK280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume10
OI12
IV0.47
Contract SWK280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume10
OI-
IV0.00
Contract SWK280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume9
OI101
IV0.44
Contract SWK260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume9
OI58
IV0.56
Contract SWK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume8
OI79
IV0.72
Contract SWK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI37
IV0.00
Contract SWK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume8
OI9
IV0.70
Contract SWK260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume8
OI4
IV0.40
Contract SWK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI1118
IV0.46
Contract SWK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume7
OI416
IV0.44
Contract SWK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume7
OI376
IV0.44
Contract SWK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI125
IV0.53
Contract SWK260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume7
OI31
IV0.38
Contract SWK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume7
OI4
IV0.41
Contract SWK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume7
OI-
IV0.00
Contract SWK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI1039
IV0.41
Contract SWK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume6
OI167
IV0.53
Contract SWK260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume6
OI138
IV0.44