SWK270115C00057500
Call
Expiry15 Jan 2027
Strike57.50
Volume6
OI111
IV0.00
Contract Tape
SWK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
239
records
Detail Tape
SWK most active options contracts
Contract
SWK270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume6
OI97
IV0.50
Contract
SWK260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume6
OI78
IV0.53
Contract
SWK260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume6
OI2
IV0.42
Contract
SWK260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume5
OI590
IV0.45
Contract
SWK261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume5
OI288
IV0.39
Contract
SWK280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI79
IV0.45
Contract
SWK260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI48
IV0.74
Contract
SWK270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI34
IV1.20
Contract
SWK260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI6
IV0.54
Contract
SWK261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume5
OI6
IV0.40
Contract
SWK280121C00097500
Side
Call
Expiry21 Jan 2028
Strike97.50
Volume5
OI6
IV0.44
Contract
SWK270115C00082500
Side
Call
Expiry15 Jan 2027
Strike82.50
Volume4
OI461
IV0.43
Contract
SWK270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI434
IV0.61
Contract
SWK261016P00082500
Side
Put
Expiry16 Oct 2026
Strike82.50
Volume4
OI141
IV0.43
Contract
SWK261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume4
OI96
IV0.38
Contract
SWK280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI70
IV0.45
Contract
SWK280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI44
IV0.47
Contract
SWK270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume4
OI42
IV0.40
Contract
SWK270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI36
IV0.40
Contract
SWK260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI15
IV0.73
Contract
SWK261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume4
OI15
IV0.41
Contract
SWK260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI10
IV0.58
Contract
SWK270115C00052500
Side
Call
Expiry15 Jan 2027
Strike52.50
Volume4
OI8
IV0.00
Contract
SWK270115P00097500
Side
Put
Expiry15 Jan 2027
Strike97.50
Volume4
OI6
IV0.39
Contract
SWK261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume3
OI227
IV0.41
Contract
SWK261016P00092500
Side
Put
Expiry16 Oct 2026
Strike92.50
Volume3
OI159
IV0.41
Contract
SWK260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI148
IV0.55
Contract
SWK270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI66
IV0.40
Contract
SWK280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume3
OI64
IV0.43
Contract
SWK270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume3
OI52
IV0.43
Contract
SWK280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI17
IV0.67
Contract
SWK280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI16
IV0.50
Contract
SWK260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI12
IV1.53
Contract
SWK280121C00082500
Side
Call
Expiry21 Jan 2028
Strike82.50
Volume3
OI12
IV0.45
Contract
SWK261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI11
IV0.54
Contract
SWK260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI10
IV0.37
Contract
SWK270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI10
IV0.80
Contract
SWK270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI1113
IV0.52
Contract
SWK270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI768
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.